Sodexo SA SODEXO ORD SHS/ FR0000121220 /
| 2024-05-01 10:13:21 AM | Chg. 0.00 | Volume | Bid6:00:06 AM | Ask6:00:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.65EUR | 0.00% | 6,820 Turnover: 557,535 |
-Bid Size: - | -Ask Size: - | 12.05 bill.EUR | 3.79% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:13:21 AM | 81.75 | 6,820 |
| 2024-04-30 | 6:13:43 PM | 82.05 | 346 |
| 2024-04-30 | 6:13:40 PM | 82.02 | 2,258 |
| 2024-04-30 | 6:13:33 PM | 81.97 | 2,455 |
| 2024-04-30 | 6:08:50 PM | 81.75 | 1,508 |
| 2024-04-30 | 6:07:10 PM | 81.75 | 6,820 |
| 2024-04-30 | 6:07:09 PM | 81.75 | 138 |
| 2024-04-30 | 6:07:09 PM | 81.75 | 186 |
| 2024-04-30 | 5:47:01 PM | 81.88 | 2,909 |
| 2024-04-30 | 5:41:22 PM | 81.75 | 209 |
| 2024-04-30 | 5:41:21 PM | 81.75 | 497 |
| 2024-04-30 | 5:29:30 PM | 81.75 | 16 |
| 2024-04-30 | 5:14:49 PM | 82.25 | 59,105 |
All quotes in EUR
