SOFTCAT PLC LS-,0005/ GB00BYZDVK82 /
| 2024-05-31 3:41:57 PM | Chg. -0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.300EUR | -0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:57 PM | 19.300 | 0 |
| 2024-05-31 | 3:19:24 PM | 19.400 | 0 |
| 2024-05-31 | 1:02:48 PM | 19.200 | 0 |
| 2024-05-31 | 12:32:26 PM | 19.200 | 0 |
| 2024-05-31 | 11:24:23 AM | 19.100 | 0 |
| 2024-05-31 | 10:30:17 AM | 19.100 | 0 |
| 2024-05-31 | 9:30:07 AM | 19.100 | 0 |
| 2024-05-31 | 9:17:33 AM | 19.300 | 0 |
| 2024-05-31 | 8:21:43 AM | 19.100 | 0 |
| 2024-05-30 | 3:21:14 PM | 19.400 | 0 |
| 2024-05-30 | 2:11:27 PM | 19.500 | 0 |
| 2024-05-30 | 12:43:48 PM | 19.400 | 0 |
| 2024-05-30 | 11:15:42 AM | 19.500 | 0 |
All quotes in EUR
