Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 2024-05-31 9:00:00 PM | Chg. +8.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,660.0000GBX | +0.48% | 259,817 Turnover(GBP): 4.32 mill. |
-Bid Size: - | -Ask Size: - | 3.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:56 PM | 1,660.0000 | 452 |
| 2024-05-31 | 5:35:17 PM | 1,660.0000 | 206,690 |
| 2024-05-31 | 5:29:55 PM | 1,668.0000 | 43 |
| 2024-05-31 | 5:29:55 PM | 1,668.0000 | 29 |
| 2024-05-31 | 5:29:55 PM | 1,667.0000 | 45 |
| 2024-05-31 | 5:29:49 PM | 1,668.0000 | 62 |
| 2024-05-31 | 5:29:49 PM | 1,667.0000 | 28 |
| 2024-05-31 | 5:29:48 PM | 1,667.0000 | 99 |
| 2024-05-31 | 5:27:34 PM | 1,665.0000 | 58 |
| 2024-05-31 | 5:25:36 PM | 1,665.0000 | 70 |
| 2024-05-31 | 5:25:36 PM | 1,665.0000 | 16 |
| 2024-05-31 | 5:25:36 PM | 1,665.0000 | 16 |
| 2024-05-31 | 5:25:36 PM | 1,665.0000 | 59 |
All quotes in GBX
