Softcat PLC/ GB00BYZDVK82 /
| 2024-06-07 5:28:46 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,705.00GBX | +0.24% | 23,410 Turnover(GBP): 397,669.0250 |
-Bid Size: - | -Ask Size: - | 3.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 1 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 1 |
| 2024-06-07 | 5:27:28 PM | 1,706.00 | 1 |
| 2024-06-07 | 5:25:01 PM | 1,705.00 | 1 |
| 2024-06-07 | 5:25:01 PM | 1,705.00 | 1 |
| 2024-06-07 | 5:23:22 PM | 1,704.00 | 32 |
| 2024-06-07 | 5:23:22 PM | 1,704.00 | 32 |
| 2024-06-07 | 5:21:55 PM | 1,703.00 | 2 |
| 2024-06-07 | 5:21:47 PM | 1,703.00 | 2 |
| 2024-06-07 | 5:21:46 PM | 1,703.00 | 3 |
| 2024-06-07 | 5:21:07 PM | 1,703.00 | 2 |
| 2024-06-07 | 5:21:02 PM | 1,703.00 | 3 |
| 2024-06-07 | 5:20:43 PM | 1,703.00 | 2 |
All quotes in GBX
