Softcat PLC/ GB00BYZDVK82 /
| 2024-06-07 5:29:51 PM | Chg. +2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,705.50GBX | +0.15% | 16,803 Turnover(GBP): 285,683.2950 |
-Bid Size: - | -Ask Size: - | 3.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:51 PM | 1,705.50 | 12 |
| 2024-06-07 | 5:29:51 PM | 1,706.00 | 7 |
| 2024-06-07 | 5:29:51 PM | 1,706.00 | 20 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 59 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 27 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 10 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 28 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 185 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 18 |
| 2024-06-07 | 5:28:46 PM | 1,705.00 | 18 |
| 2024-06-07 | 5:27:44 PM | 1,707.00 | 23 |
| 2024-06-07 | 5:27:44 PM | 1,707.00 | 19 |
| 2024-06-07 | 5:27:44 PM | 1,707.00 | 20 |
All quotes in GBX
