Sohu com Ltd/ US83410S1087 /
| 2024-04-25 10:00:00 PM | Chg. -0.0300 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.2000USD | -0.27% | 21,054 Turnover: 151,329.9250 |
10.7000Bid Size: 100 | 11.3500Ask Size: 200 | 11.3000 | 11.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 11.2000 | 332 |
| 2024-04-25 | 9:58:44 PM | 11.1900 | 100 |
| 2024-04-25 | 9:58:13 PM | 11.2000 | 124 |
| 2024-04-25 | 9:58:04 PM | 11.2100 | 124 |
| 2024-04-25 | 9:58:02 PM | 11.2100 | 100 |
| 2024-04-25 | 9:57:57 PM | 11.2000 | 100 |
| 2024-04-25 | 9:57:57 PM | 11.2000 | 100 |
| 2024-04-25 | 9:57:57 PM | 11.2000 | 100 |
| 2024-04-25 | 9:57:57 PM | 11.2000 | 100 |
| 2024-04-25 | 9:57:21 PM | 11.1900 | 100 |
| 2024-04-25 | 9:43:48 PM | 11.2250 | 100 |
| 2024-04-25 | 9:43:35 PM | 11.1850 | 100 |
| 2024-04-25 | 9:43:27 PM | 11.1700 | 100 |
All quotes in USD
