Sohu com Ltd/ US83410S1087 /
| 2024-05-03 10:00:00 PM | Chg. +0.1900 | Volume | Bid11:10:32 PM | Ask11:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.9600USD | +1.61% | 52,562 Turnover: 536,134.9441 |
11.0900Bid Size: 100 | 12.0000Ask Size: 200 | 11.9900 | 11.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 11.9600 | 146 |
| 2024-05-03 | 9:57:32 PM | 11.9550 | 100 |
| 2024-05-03 | 9:57:30 PM | 11.9350 | 100 |
| 2024-05-03 | 9:57:20 PM | 11.9100 | 100 |
| 2024-05-03 | 9:57:04 PM | 11.9100 | 165 |
| 2024-05-03 | 9:57:04 PM | 11.9100 | 100 |
| 2024-05-03 | 9:57:04 PM | 11.9100 | 100 |
| 2024-05-03 | 9:46:19 PM | 11.9100 | 100 |
| 2024-05-03 | 9:41:21 PM | 11.8750 | 360 |
| 2024-05-03 | 9:36:26 PM | 11.8800 | 100 |
| 2024-05-03 | 9:36:26 PM | 11.8800 | 100 |
| 2024-05-03 | 9:32:40 PM | 11.8750 | 100 |
| 2024-05-03 | 9:30:39 PM | 11.8750 | 724 |
All quotes in USD
