Sopra Steria Group SA/ FR0000050809 /
| 2024-05-27 5:35:03 PM | Chg. +2.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.40EUR | +1.08% | 14,516 Turnover: 3.25 mill. |
224.40Bid Size: 72 | 225.20Ask Size: 98 | 4.52 bill.EUR | 2.07% | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:03 PM | 224.40 | 28 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 30 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 13 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 29 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 28 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 5 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 28 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 26 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 8 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 74 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 37 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 32 |
| 2024-05-27 | 5:35:03 PM | 224.40 | 34 |
All quotes in EUR
