Southwest Airlines Co/ US8447411088 /
| 2024-05-24 9:59:54 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.86USD | +0.83% | 226,639 Turnover: 6.02 mill. |
-Bid Size: - | -Ask Size: - | 16.06 bill.USD | 2.68% | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 26.86 | 3 |
| 2024-05-24 | 9:59:49 PM | 26.83 | 42 |
| 2024-05-24 | 9:59:49 PM | 26.83 | 3 |
| 2024-05-24 | 9:59:49 PM | 26.83 | 5 |
| 2024-05-24 | 9:59:48 PM | 26.84 | 100 |
| 2024-05-24 | 9:59:47 PM | 26.84 | 6 |
| 2024-05-24 | 9:59:46 PM | 26.86 | 100 |
| 2024-05-24 | 9:59:45 PM | 26.87 | 100 |
| 2024-05-24 | 9:59:45 PM | 26.87 | 100 |
| 2024-05-24 | 9:59:43 PM | 26.86 | 6 |
| 2024-05-24 | 9:59:39 PM | 26.86 | 43 |
| 2024-05-24 | 9:59:38 PM | 26.88 | 100 |
| 2024-05-24 | 9:59:37 PM | 26.88 | 100 |
All quotes in USD
