Sovcomflot (T+ Shares and DRs)/ RU000A0JXNU8 /
| 2024-05-31 10:44:50 PM | Chg. -2.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 123.99RUB | -2.27% | 8.57 mill. Turnover: 1.06 bill. |
-Bid Size: - | -Ask Size: - | 127.73 | 120.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:50 PM | 123.99 | 180 |
| 2024-05-31 | 10:44:50 PM | 123.98 | 20 |
| 2024-05-31 | 10:44:48 PM | 123.99 | 1,300 |
| 2024-05-31 | 10:44:48 PM | 123.99 | 750 |
| 2024-05-31 | 10:44:41 PM | 123.98 | 10 |
| 2024-05-31 | 10:44:41 PM | 123.98 | 10 |
| 2024-05-31 | 10:44:32 PM | 123.98 | 10 |
| 2024-05-31 | 10:44:32 PM | 123.98 | 30 |
| 2024-05-31 | 10:44:23 PM | 123.99 | 50 |
| 2024-05-31 | 10:44:20 PM | 123.98 | 60 |
| 2024-05-31 | 10:44:19 PM | 123.99 | 100 |
| 2024-05-31 | 10:44:19 PM | 123.97 | 120 |
| 2024-05-31 | 10:44:19 PM | 123.96 | 130 |
All quotes in RUB
