SpareBank 1 SMN/ NO0006390301 /
| 2024-05-31 4:19:46 PM | Chg. +0.98 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.70NOK | +0.65% | 11,830 Turnover: 501,108.63 |
-Bid Size: - | -Ask Size: - | 22.05 bill.NOK | 7.85% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:46 PM | 152.70 | 8 |
| 2024-05-31 | 4:18:22 PM | 152.70 | 42 |
| 2024-05-31 | 4:14:23 PM | 152.66 | 96 |
| 2024-05-31 | 4:14:04 PM | 152.64 | 20 |
| 2024-05-31 | 4:14:03 PM | 152.64 | 54 |
| 2024-05-31 | 4:13:51 PM | 152.64 | 21 |
| 2024-05-31 | 4:13:44 PM | 152.50 | 13 |
| 2024-05-31 | 4:13:42 PM | 152.62 | 7 |
| 2024-05-31 | 4:13:00 PM | 152.44 | 18 |
| 2024-05-31 | 4:12:53 PM | 152.56 | 177 |
| 2024-05-31 | 4:09:59 PM | 152.40 | 9 |
| 2024-05-31 | 4:09:59 PM | 152.40 | 114 |
| 2024-05-31 | 4:09:59 PM | 152.58 | 8 |
All quotes in NOK
