SPDR Bloomberg 1 to3 Month T Bill.../ US78468R6633 /
| 2024-05-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.77USD | +0.01% | 4.19 mill. Turnover: 351.09 mill. |
91.76Bid Size: 12,400 | 91.77Ask Size: 35,200 | 91.77 | 91.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 91.77 | - |
| 2024-05-25 | 12:30:00 AM | 91.77 | - |
| 2024-05-24 | 10:10:00 PM | 91.77 | - |
| 2024-05-24 | 10:00:00 PM | 91.77 | 25,299 |
| 2024-05-24 | 9:59:59 PM | 91.77 | 2,482 |
| 2024-05-24 | 9:59:57 PM | 91.77 | 161 |
| 2024-05-24 | 9:59:55 PM | 91.77 | 150 |
| 2024-05-24 | 9:59:53 PM | 91.77 | 530 |
| 2024-05-24 | 9:59:53 PM | 91.77 | 450 |
| 2024-05-24 | 9:59:52 PM | 91.76 | 2,500 |
| 2024-05-24 | 9:59:52 PM | 91.77 | 100 |
| 2024-05-24 | 9:59:50 PM | 91.76 | 100 |
| 2024-05-24 | 9:59:50 PM | 91.76 | 107 |
All quotes in USD
