SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-06-01 2:00:00 AM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.67USD | +0.18% | 467,761 Turnover: 29.36 mill. |
67.38Bid Size: 200 | 75.52Ask Size: 200 | 71.92 | 71.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 71.67 | - |
| 2024-06-01 | 12:30:00 AM | 71.67 | - |
| 2024-05-31 | 10:10:00 PM | 71.67 | - |
| 2024-05-31 | 10:00:00 PM | 71.67 | 3,729 |
| 2024-05-31 | 9:59:59 PM | 71.74 | 100 |
| 2024-05-31 | 9:59:59 PM | 71.74 | 400 |
| 2024-05-31 | 9:59:59 PM | 71.74 | 200 |
| 2024-05-31 | 9:59:54 PM | 71.76 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.76 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.77 | 100 |
| 2024-05-31 | 9:59:53 PM | 71.77 | 303 |
| 2024-05-31 | 9:59:53 PM | 71.77 | 393 |
| 2024-05-31 | 9:59:53 PM | 71.77 | 100 |
All quotes in USD
