SPDR DJ REIT/ US78464A6073 /
| 2024-05-25 12:30:00 AM | Chg. +0.06 | Volume | Bid1:11:59 AM | Ask1:11:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.91USD | +0.07% | 65,368 Turnover: 5.14 mill. |
84.89Bid Size: 200 | 94.50Ask Size: 300 | 90.44 | 89.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 12:30:00 AM | 89.91 | - |
| 2024-05-24 | 10:10:00 PM | 89.91 | - |
| 2024-05-24 | 10:00:00 PM | 89.91 | 536 |
| 2024-05-24 | 9:59:58 PM | 89.91 | 100 |
| 2024-05-24 | 9:59:50 PM | 89.92 | 100 |
| 2024-05-24 | 9:59:50 PM | 89.91 | 100 |
| 2024-05-24 | 9:59:50 PM | 89.92 | 100 |
| 2024-05-24 | 9:59:46 PM | 89.93 | 100 |
| 2024-05-24 | 9:59:46 PM | 89.93 | 150 |
| 2024-05-24 | 9:59:46 PM | 89.93 | 100 |
| 2024-05-24 | 9:59:46 PM | 89.94 | 100 |
| 2024-05-24 | 9:59:23 PM | 89.91 | 100 |
| 2024-05-24 | 9:59:18 PM | 89.91 | 100 |
All quotes in USD
