SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-05-14 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.45USD | +0.63% | 460 Turnover: 16,559.37 |
29.74Bid Size: 100 | 62.97Ask Size: 500 | 59.57 | 59.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 59.45 | - |
| 2024-05-14 | 12:30:00 AM | 59.45 | - |
| 2024-05-13 | 10:10:00 PM | 59.45 | - |
| 2024-05-13 | 6:03:56 PM | 59.56 | 104 |
| 2024-05-13 | 3:47:58 PM | 59.57 | 174 |
| 2024-05-11 | 2:00:00 AM | 59.08 | - |
| 2024-05-11 | 12:30:00 AM | 59.08 | - |
| 2024-05-10 | 10:10:00 PM | 59.08 | - |
| 2024-05-10 | 8:39:10 PM | 59.19 | 300 |
| 2024-05-10 | 8:19:20 PM | 59.00 | 152 |
| 2024-05-10 | 7:49:27 PM | 59.05 | 105 |
| 2024-05-10 | 5:53:50 PM | 58.94 | 100 |
| 2024-05-10 | 5:38:16 PM | 59.00 | 100 |
All quotes in USD
