SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-05-25 2:00:00 AM | Chg. +0.05 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 59.92USD | +0.09% | 215 Turnover: 6,541.09 |
56.62Bid Size: 200 | 63.46Ask Size: 200 | 60.01 | 59.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 59.92 | - |
| 2024-05-25 | 12:30:00 AM | 59.92 | - |
| 2024-05-24 | 10:10:00 PM | 59.92 | - |
| 2024-05-24 | 3:30:00 PM | 60.01 | 109 |
| 2024-05-24 | 2:00:00 AM | 59.87 | - |
| 2024-05-24 | 12:30:00 AM | 59.87 | - |
| 2024-05-23 | 10:10:00 PM | 59.87 | - |
| 2024-05-23 | 9:51:03 PM | 59.92 | 200 |
| 2024-05-23 | 9:35:38 PM | 59.84 | 101 |
| 2024-05-23 | 7:05:41 PM | 60.02 | 400 |
| 2024-05-23 | 3:30:00 PM | 60.37 | 100 |
| 2024-05-23 | 2:00:00 AM | 60.20 | - |
| 2024-05-23 | 12:30:00 AM | 60.20 | - |
All quotes in USD
