SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-05-24 2:00:00 AM | Chg. -0.33 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.87USD | -0.55% | 1,072 Turnover: 48,072.34 |
56.63Bid Size: 200 | 63.47Ask Size: 200 | 60.37 | 59.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 59.87 | - |
| 2024-05-24 | 12:30:00 AM | 59.87 | - |
| 2024-05-23 | 10:10:00 PM | 59.87 | - |
| 2024-05-23 | 9:51:03 PM | 59.92 | 200 |
| 2024-05-23 | 9:35:38 PM | 59.84 | 101 |
| 2024-05-23 | 7:05:41 PM | 60.02 | 400 |
| 2024-05-23 | 3:30:00 PM | 60.37 | 100 |
| 2024-05-23 | 2:00:00 AM | 60.20 | - |
| 2024-05-23 | 12:30:00 AM | 60.20 | - |
| 2024-05-22 | 10:10:00 PM | 60.20 | - |
| 2024-05-22 | 9:36:39 PM | 60.26 | 150 |
| 2024-05-22 | 7:10:20 PM | 60.31 | 315 |
| 2024-05-22 | 5:04:56 PM | 60.27 | 250 |
All quotes in USD
