SPDR NYSE Technology/ US78464A1025 /
| 2024-06-01 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 181.96USD | -0.22% | 6,635 Turnover: 696,128.21 |
178.81Bid Size: 800 | 185.44Ask Size: 800 | 182.58 | 178.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 181.96 | - |
| 2024-06-01 | 12:30:00 AM | 181.96 | - |
| 2024-05-31 | 10:10:00 PM | 181.96 | - |
| 2024-05-31 | 9:43:47 PM | 180.93 | 181 |
| 2024-05-31 | 8:11:42 PM | 179.37 | 100 |
| 2024-05-31 | 7:37:50 PM | 179.67 | 256 |
| 2024-05-31 | 6:21:48 PM | 178.12 | 400 |
| 2024-05-31 | 6:21:48 PM | 178.12 | 100 |
| 2024-05-31 | 6:21:48 PM | 178.12 | 399 |
| 2024-05-31 | 6:09:55 PM | 178.71 | 175 |
| 2024-05-31 | 6:08:24 PM | 178.62 | 100 |
| 2024-05-31 | 6:08:24 PM | 178.63 | 117 |
| 2024-05-31 | 4:45:16 PM | 179.42 | 280 |
All quotes in USD
