SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 2024-05-18 2:00:00 AM | Chg. -0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.71USD | -0.21% | 201,721 Turnover: 5.56 mill. |
27.23Bid Size: 300 | 29.72Ask Size: 100 | 28.77 | 28.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 28.71 | - |
| 2024-05-18 | 12:30:00 AM | 28.71 | - |
| 2024-05-17 | 10:10:00 PM | 28.71 | - |
| 2024-05-17 | 10:00:00 PM | 28.71 | 25,005 |
| 2024-05-17 | 9:59:55 PM | 28.72 | 473 |
| 2024-05-17 | 9:59:54 PM | 28.72 | 404 |
| 2024-05-17 | 9:59:51 PM | 28.72 | 110 |
| 2024-05-17 | 9:59:38 PM | 28.72 | 100 |
| 2024-05-17 | 9:59:21 PM | 28.72 | 100 |
| 2024-05-17 | 9:59:21 PM | 28.72 | 245 |
| 2024-05-17 | 9:59:21 PM | 28.72 | 155 |
| 2024-05-17 | 9:59:21 PM | 28.72 | 245 |
| 2024-05-17 | 9:59:00 PM | 28.72 | 250 |
All quotes in USD
