SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 2024-06-01 2:00:00 AM | Chg. +0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.67USD | +0.42% | 180,862 Turnover: 4.95 mill. |
27.49Bid Size: 100 | 29.71Ask Size: 100 | 28.68 | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 28.67 | - |
| 2024-06-01 | 12:30:00 AM | 28.67 | - |
| 2024-05-31 | 10:10:00 PM | 28.67 | - |
| 2024-05-31 | 10:00:00 PM | 28.67 | 1,384 |
| 2024-05-31 | 9:59:56 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:56 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:54 PM | 28.67 | 1,007 |
| 2024-05-31 | 9:59:54 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:47 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:46 PM | 28.68 | 100 |
| 2024-05-31 | 9:59:41 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:41 PM | 28.67 | 100 |
| 2024-05-31 | 9:59:29 PM | 28.67 | 100 |
All quotes in USD
