SPDR Portfolio Intermediate Term .../ US78464A3757 /
| 2024-06-01 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.48USD | +0.31% | 2.45 mill. Turnover: 77.61 mill. |
31.52Bid Size: 100 | 33.00Ask Size: 100 | 32.49 | 32.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 32.48 | - |
| 2024-06-01 | 12:30:00 AM | 32.48 | - |
| 2024-05-31 | 10:10:00 PM | 32.48 | - |
| 2024-05-31 | 10:00:00 PM | 32.48 | 52,216 |
| 2024-05-31 | 10:00:00 PM | 32.48 | 100 |
| 2024-05-31 | 9:59:59 PM | 32.48 | 1,279 |
| 2024-05-31 | 9:59:59 PM | 32.48 | 300 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 4,800 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 1,300 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 3,854 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 29,983 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 700 |
| 2024-05-31 | 9:59:57 PM | 32.47 | 2,700 |
All quotes in USD
