SPDR Portfolio Intermediate Term .../ US78464A6727 /
| 2024-05-23 8:59:48 PM | Chg. -0.07 | Volume | Bid9:00:32 PM | Ask9:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.79USD | -0.25% | 611,010 Turnover: 16.69 mill. |
27.78Bid Size: 126,700 | 27.79Ask Size: 30,200 | 27.87 | 27.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:01:27 PM | 27.79 | 154 |
| 2024-05-23 | 9:01:27 PM | 27.78 | 257 |
| 2024-05-23 | 9:01:13 PM | 27.79 | 127 |
| 2024-05-23 | 8:59:48 PM | 27.79 | 100 |
| 2024-05-23 | 8:58:57 PM | 27.78 | 441 |
| 2024-05-23 | 8:58:56 PM | 27.79 | 181 |
| 2024-05-23 | 8:58:38 PM | 27.78 | 967 |
| 2024-05-23 | 8:58:34 PM | 27.79 | 940 |
| 2024-05-23 | 8:58:07 PM | 27.78 | 2,200 |
| 2024-05-23 | 8:56:23 PM | 27.79 | 160 |
| 2024-05-23 | 8:55:55 PM | 27.78 | 1,816 |
| 2024-05-23 | 8:54:38 PM | 27.79 | 730 |
| 2024-05-23 | 8:53:58 PM | 27.79 | 965 |
All quotes in USD
