SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 2024-05-23 9:02:35 PM | Chg. -0.15 | Volume | Bid9:02:37 PM | Ask9:02:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.01USD | -0.55% | 2.89 mill. Turnover: 76.06 mill. |
27.00Bid Size: 61,600 | 27.01Ask Size: 25,700 | 27.18 | 26.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:39 PM | 27.01 | 100 |
| 2024-05-23 | 9:02:35 PM | 27.01 | 100 |
| 2024-05-23 | 9:02:09 PM | 27.01 | 100 |
| 2024-05-23 | 9:00:59 PM | 27.01 | 100 |
| 2024-05-23 | 9:00:57 PM | 27.01 | 264 |
| 2024-05-23 | 9:00:44 PM | 27.01 | 100 |
| 2024-05-23 | 9:00:35 PM | 27.01 | 100 |
| 2024-05-23 | 9:00:19 PM | 27.00 | 110 |
| 2024-05-23 | 8:59:54 PM | 27.01 | 100 |
| 2024-05-23 | 8:59:41 PM | 27.01 | 320 |
| 2024-05-23 | 8:59:39 PM | 27.01 | 100 |
| 2024-05-23 | 8:59:39 PM | 27.01 | 216 |
| 2024-05-23 | 8:59:39 PM | 27.01 | 120 |
All quotes in USD
