SPDR Russell 1000 Yield Focus ETF/ US78468R7706 /
| 2024-06-01 2:00:00 AM | Chg. +1.69 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 106.71USD | +1.61% | 13,859 Turnover: 1.25 mill. |
100.03Bid Size: 200 | 112.12Ask Size: 200 | 106.79 | 105.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 106.71 | - |
| 2024-06-01 | 12:30:00 AM | 106.71 | - |
| 2024-05-31 | 10:10:00 PM | 106.71 | - |
| 2024-05-31 | 9:59:52 PM | 106.71 | 252 |
| 2024-05-31 | 9:59:41 PM | 106.78 | 100 |
| 2024-05-31 | 9:59:41 PM | 106.79 | 127 |
| 2024-05-31 | 9:59:41 PM | 106.79 | 235 |
| 2024-05-31 | 9:59:41 PM | 106.77 | 300 |
| 2024-05-31 | 9:53:11 PM | 106.55 | 100 |
| 2024-05-31 | 9:53:11 PM | 106.55 | 100 |
| 2024-05-31 | 9:53:11 PM | 106.55 | 100 |
| 2024-05-31 | 9:52:21 PM | 106.45 | 110 |
| 2024-05-31 | 9:38:02 PM | 106.02 | 113 |
All quotes in USD
