SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-05-18 2:00:00 AM | Chg. -0.31 | Volume | Bid6:12:45 PM | Ask6:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.30USD | -0.14% | 933 Turnover: 46,607.88 |
232.58Bid Size: 400 | 232.77Ask Size: 200 | 231.88 | 231.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 231.30 | - |
| 2024-05-18 | 12:30:00 AM | 231.30 | - |
| 2024-05-17 | 10:10:00 PM | 231.30 | - |
| 2024-05-17 | 3:30:00 PM | 231.88 | 201 |
| 2024-05-17 | 2:00:00 AM | 231.62 | - |
| 2024-05-17 | 12:30:00 AM | 231.62 | - |
| 2024-05-16 | 10:10:00 PM | 231.62 | - |
| 2024-05-16 | 3:45:08 PM | 232.60 | 355 |
| 2024-05-16 | 2:00:00 AM | 232.52 | - |
| 2024-05-16 | 12:30:00 AM | 232.52 | - |
| 2024-05-15 | 10:10:00 PM | 232.52 | - |
All quotes in USD
