SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-04-27 2:00:00 AM | Chg. +1.51 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 136.11USD | +1.12% | 43,755 Turnover: 3.9 mill. |
133.58Bid Size: 1,100 | 136.87Ask Size: 1,100 | 136.51 | 134.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 136.11 | - |
| 2024-04-27 | 12:30:00 AM | 136.11 | - |
| 2024-04-26 | 10:10:00 PM | 136.11 | - |
| 2024-04-26 | 10:00:00 PM | 136.11 | 637 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:56:55 PM | 136.35 | 110 |
| 2024-04-26 | 9:53:48 PM | 136.35 | 100 |
| 2024-04-26 | 9:53:48 PM | 136.35 | 326 |
All quotes in USD
