SPDR S&P Dividend/ US78464A7634 /
| 2024-05-15 8:44:16 PM | Chg. +0.34 | Volume | Bid8:44:32 PM | Ask8:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.67USD | +0.26% | 147,788 Turnover: 15.06 mill. |
131.69Bid Size: 300 | 131.70Ask Size: 100 | 132.03 | 131.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:44:16 PM | 131.67 | 100 |
| 2024-05-15 | 8:44:14 PM | 131.69 | 522 |
| 2024-05-15 | 8:43:36 PM | 131.69 | 200 |
| 2024-05-15 | 8:43:25 PM | 131.69 | 200 |
| 2024-05-15 | 8:42:49 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:46 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:43 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:42 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:37 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:32 PM | 131.70 | 100 |
| 2024-05-15 | 8:42:28 PM | 131.69 | 100 |
| 2024-05-15 | 8:42:26 PM | 131.70 | 100 |
| 2024-05-15 | 8:42:23 PM | 131.69 | 100 |
All quotes in USD
