SPDR S&P Dividend/ US78464A7634 /
| 2024-06-01 2:00:00 AM | Chg. +2.33 | Volume | Bid2024-06-01 | Ask2024-06-01 | High | Low |
|---|---|---|---|---|---|---|
| 130.11USD | +1.82% | 299,277 Turnover: 32.89 mill. |
130.26Bid Size: 1,200 | 131.87Ask Size: 1,100 | 130.30 | 127.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 130.11 | - |
| 2024-06-01 | 12:30:00 AM | 130.11 | - |
| 2024-05-31 | 10:10:00 PM | 130.11 | - |
| 2024-05-31 | 10:00:00 PM | 130.11 | 14,302 |
| 2024-05-31 | 9:59:57 PM | 130.28 | 100 |
| 2024-05-31 | 9:59:53 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 100 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
| 2024-05-31 | 9:59:52 PM | 130.28 | 200 |
All quotes in USD
