SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-06-01 2:00:00 AM | Chg. -0.97 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 108.97USD | -0.88% | 3,826 Turnover: 315,897.71 |
102.37Bid Size: 200 | 114.73Ask Size: 200 | 108.97 | 108.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 108.97 | - |
| 2024-06-01 | 12:30:00 AM | 108.97 | - |
| 2024-05-31 | 10:10:00 PM | 108.97 | - |
| 2024-05-31 | 8:46:14 PM | 108.53 | 100 |
| 2024-05-31 | 8:31:18 PM | 108.45 | 125 |
| 2024-05-31 | 8:07:50 PM | 108.54 | 100 |
| 2024-05-31 | 8:07:50 PM | 108.54 | 100 |
| 2024-05-31 | 8:07:50 PM | 108.54 | 100 |
| 2024-05-31 | 8:07:50 PM | 108.54 | 100 |
| 2024-05-31 | 8:07:50 PM | 108.54 | 200 |
| 2024-05-31 | 7:53:14 PM | 108.40 | 689 |
| 2024-05-31 | 6:24:54 PM | 108.22 | 110 |
| 2024-05-31 | 6:07:56 PM | 108.17 | 517 |
All quotes in USD
