SPDR S&P Health Care Services/ US78464A5737 /
| 01/06/2024 02:00:00 | Var. +0.78 | Volume | Denaro31/05/2024 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.02USD | +0.85% | 3,486 Fatturato: 260,127.27 |
86.47Quantità in denaro: 200 | 96.92Quantità in lettera: 200 | 92.02 | 91.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 92.02 | - |
| 01/06/2024 | 00:30:00 | 92.02 | - |
| 31/05/2024 | 22:10:00 | 92.02 | - |
| 31/05/2024 | 21:59:45 | 92.02 | 369 |
| 31/05/2024 | 21:53:15 | 91.98 | 100 |
| 31/05/2024 | 21:41:15 | 91.71 | 100 |
| 31/05/2024 | 21:32:50 | 91.55 | 100 |
| 31/05/2024 | 21:27:32 | 91.57 | 300 |
| 31/05/2024 | 21:27:32 | 91.57 | 128 |
| 31/05/2024 | 21:27:32 | 91.58 | 100 |
| 31/05/2024 | 21:27:32 | 91.58 | 500 |
| 31/05/2024 | 21:27:32 | 91.58 | 300 |
| 31/05/2024 | 21:27:32 | 91.58 | 200 |
Tutte le quotazioni in USD
