SPDR S&P Semiconductor/ US78464A8624 /
| 2024-06-01 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 245.83USD | +0.04% | 27,083 Turnover: 4 mill. |
241.67Bid Size: 600 | 248.42Ask Size: 600 | 248.20 | 240.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 245.83 | - |
| 2024-06-01 | 12:30:00 AM | 245.83 | - |
| 2024-05-31 | 10:10:00 PM | 245.83 | - |
| 2024-05-31 | 10:00:00 PM | 245.83 | 774 |
| 2024-05-31 | 9:59:54 PM | 245.96 | 100 |
| 2024-05-31 | 9:59:54 PM | 245.96 | 100 |
| 2024-05-31 | 9:59:54 PM | 245.98 | 100 |
| 2024-05-31 | 9:59:37 PM | 245.89 | 813 |
| 2024-05-31 | 9:59:00 PM | 245.78 | 100 |
| 2024-05-31 | 9:58:24 PM | 245.64 | 100 |
| 2024-05-31 | 9:57:44 PM | 245.70 | 100 |
| 2024-05-31 | 9:57:44 PM | 245.68 | 100 |
| 2024-05-31 | 9:48:35 PM | 244.99 | 100 |
All quotes in USD
