OverviewChartNewsTraderScreen

SPDR S&P Transportation/  US78464A5323  /

NYSE MKT (AMEX) ETFs
2024-06-01  2:00:00 AM Chg. +1.28 Volume Bid2024-05-31 Ask2024-05-31 High Low
77.17USD +1.69% 4,505
Turnover: 195,426.65		 75.77Bid Size: 2,000 78.56Ask Size: 1,900 77.17 76.24
 

Master data

WKN: A1JYCZ
Ticker: XTN
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 76.24
High: 77.17
Low: 76.24
Previous Close: 75.89
Volume (shares): 4,505
Turnover: 195,426.65
Trades: 15
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.69%
1 Month
  -1.56%
3 Months
  -6.39%
YTD
  -7.57%
1 Year  
+2.96%
3 Years
  -13.96%
5 Years  
+36.42%
10 Years  
+67.98%
1W High / 1W Low: 77.17 74.88
1M High / 1M Low: 80.59 74.88
6M High / 6M Low: 84.94 74.88
High (YTD): 2024-03-28 84.77
Low (YTD): 2024-05-29 74.88
52W High: 2023-07-31 88.03
52W Low: 2023-10-27 66.94
Avg. price 1W:   76.02
Avg. volume 1W:   5,766.25
Avg. price 1M:   78.13
Avg. volume 1M:   7,948.40
Avg. price 6M:   80.65
Avg. volume 6M:   11,171.09
Avg. price 1Y:   79.24
Avg. volume 1Y:   15,979.67
Volatility 1M:   15.85%
Volatility 6M:   19.11%
Volatility 1Y:   19.93%
Volatility 3Y:   24.77%