SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-06-08 2:00:00 AM | Chg. -0.25 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 43.43USD | -0.58% | 26,106 Turnover: 1.11 mill. |
40.85Bid Size: 200 | 47.67Ask Size: 100 | 43.58 | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 43.43 | - |
| 2024-06-08 | 12:30:00 AM | 43.43 | - |
| 2024-06-07 | 10:10:00 PM | 43.43 | - |
| 2024-06-07 | 9:47:29 PM | 43.45 | 300 |
| 2024-06-07 | 9:47:29 PM | 43.45 | 300 |
| 2024-06-07 | 9:47:29 PM | 43.45 | 300 |
| 2024-06-07 | 9:40:51 PM | 43.44 | 290 |
| 2024-06-07 | 8:49:59 PM | 43.49 | 171 |
| 2024-06-07 | 5:39:08 PM | 43.50 | 100 |
| 2024-06-07 | 5:39:08 PM | 43.50 | 21,211 |
| 2024-06-07 | 5:30:25 PM | 43.51 | 200 |
| 2024-06-07 | 5:22:50 PM | 43.48 | 2,394 |
| 2024-06-07 | 3:30:00 PM | 43.58 | 304 |
All quotes in USD
