Spectris PLC/ GB0003308607 /
| 2024-06-04 5:29:51 PM | Chg. -18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,250.00GBX | -0.55% | 25,079 Turnover(GBP): 818,363.7700 |
-Bid Size: - | -Ask Size: - | 3.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:51 PM | 3,250.00 | 1 |
| 2024-06-04 | 5:29:48 PM | 3,252.00 | 10 |
| 2024-06-04 | 5:28:33 PM | 3,253.00 | 162 |
| 2024-06-04 | 5:28:25 PM | 3,252.00 | 120 |
| 2024-06-04 | 5:26:29 PM | 3,253.00 | 5 |
| 2024-06-04 | 5:26:29 PM | 3,256.00 | 3 |
| 2024-06-04 | 5:26:29 PM | 3,252.00 | 40 |
| 2024-06-04 | 5:26:29 PM | 3,252.00 | 85 |
| 2024-06-04 | 5:25:28 PM | 3,254.00 | 77 |
| 2024-06-04 | 5:25:00 PM | 3,254.00 | 6 |
| 2024-06-04 | 5:25:00 PM | 3,254.00 | 6 |
| 2024-06-04 | 5:25:00 PM | 3,254.00 | 18 |
| 2024-06-04 | 5:25:00 PM | 3,254.00 | 22 |
All quotes in GBX
