Spectrum Brands Holdings Inc New/ US84790A1051 /
| 2024-05-03 10:10:00 PM | Chg. +0.40 | Volume | Bid11:59:52 PM | Ask11:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.67USD | +0.48% | 345,243 Turnover: 18.32 mill. |
80.29Bid Size: 200 | 91.00Ask Size: 100 | 84.65 | 83.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 83.67 | - |
| 2024-05-03 | 10:00:02 PM | 83.67 | 77,244 |
| 2024-05-03 | 9:59:59 PM | 83.69 | 113 |
| 2024-05-03 | 9:59:59 PM | 83.68 | 3,630 |
| 2024-05-03 | 9:59:59 PM | 83.68 | 151 |
| 2024-05-03 | 9:59:58 PM | 83.69 | 100 |
| 2024-05-03 | 9:59:58 PM | 83.68 | 200 |
| 2024-05-03 | 9:59:54 PM | 83.68 | 100 |
| 2024-05-03 | 9:59:51 PM | 83.64 | 100 |
| 2024-05-03 | 9:59:51 PM | 83.70 | 100 |
| 2024-05-03 | 9:59:44 PM | 83.68 | 100 |
| 2024-05-03 | 9:59:44 PM | 83.68 | 100 |
| 2024-05-03 | 9:59:38 PM | 83.70 | 149 |
All quotes in USD
