SPI® TR/ CH0009987501
SXGE| 2024-05-03 6:00:53 PM | Chg. +91.2400 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,093.5200XXP | +0.61% | 15,042.9700 | 15,175.0600 | 15,025.7400 | 15,002.2800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices SIX |
| Number of members: | 212 |
| Next exchange holiday: | 2024-05-09 |
Quote data
| Open: | 15,042.9700 |
|---|---|
| High: | 15,175.0600 |
| Low: | 15,025.7400 |
| Previous Close: | 15,002.2800 |
| Trades: | 172 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NEWRON PHARMA | 9.100 | +9.51% |
| ams-OSRAM | 1.1980 | +5.18% |
| TX GR. | 148.00 | +5.11% |
| XLIFE SCIENCES | 33.500 | +4.69% |
| OC OERLIKON | 4.1660 | +4.67% |
| SENSIRION | 63.50 | +4.61% |
| BELLEVUE GR. | 18.600 | +4.20% |
| SWISSQUOTE | 260.00 | +4.00% |
| ADDEX | 0.0682 | +3.96% |
| LEONTEQ | 25.000 | +3.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| OBSEVA | 0.0012 | -76.92% |
| CI COM | 0.9150 | -21.79% |
| AIRESIS | 0.4100 | -19.61% |
| HOCHDORF | 9.720 | -19.00% |
| SPEXIS | 0.0542 | -15.05% |
| HIGHLIGHT E AND E I | 8.100 | -13.83% |
| EVOLVA | 0.9040 | -7.76% |
| SHL TELEMEDICINE | 4.0000 | -7.41% |
| RELIEF THERAPEUTICS | 1.1650 | -6.05% |
| LECLANCHE | 0.5600 | -4.76% |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +2.71% | ||
| YTD | +3.58% | ||
| 1 Year | -1.01% | ||
| 3 Years | +5.85% | ||
| 5 Years | +29.27% |
| 1W High / 1W Low: | 15,135.2800 | 15,002.2800 |
|---|---|---|
| 1M High / 1M Low: | 15,275.5700 | 14,862.4000 |
| 6M High / 6M Low: | 15,442.8600 | 13,860.5000 |
| High (YTD): | 2024-03-28 | 15,442.8600 |
| Low (YTD): | 2024-02-09 | 14,515.6900 |
| 52W High: | 2024-03-28 | 15,442.8600 |
| 52W Low: | 2023-10-27 | 13,508.3100 |
| Avg. price 1W: | 15,074.4425 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 15,076.7958 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 14,738.9502 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 14,650.9589 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.42% | |
| Volatility 6M: | 8.47% | |
| Volatility 1Y: | 9.52% | |
| Volatility 3Y: | 12.57% |
