5/24/2017 1:27:00 PM Chg. -23.94 Open High Low Previous Close
10,265.04XXP -0.23% 10,262.59 10,297.57 10,262.59 10,288.98

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 205
Next exchange holiday: 5/25/2017

Quote data

Open: 10,262.59
High: 10,297.57
Low: 10,262.59
Previous Close: 10,288.98
Price fixings: 89
 

Gainers

Name Last Chg. (%)
MEYER BURGER 0.93 +4.49%
LIFEWATCH 13.90 +3.73%
LEONTEQ 48.30 +2.66%
AEVIS 58.00 +2.65%
BASLER KB PS 71.15 +2.52%
ADVAL TECH 280.00 +2.47%
NEWRON PHARMA 21.50 +2.38%
WISeKey 3.370 +2.12%
COSMO PHARM 168.90 +2.12%
GAM 13.40 +1.90%

Losers

Name Last Chg. (%)
YPSOMED HLDG 210.80 -7.30%
VON ROLL I 1.41 -4.73%
LUMX FUND 0.2500 -3.85%
Adecco 73.15 -3.24%
BURKHALTER 141.90 -2.94%
ZWAHLEN I 170.00 -2.86%
AIRESIS 1.15 -2.54%
ADDEX 2.40 -2.44%
Clariant 20.62 -2.00%
PRIVATE EQUITY 71.80 -1.64%
 

Performance

1 Week  
+0.55%
1 Month  
+4.59%
3 Months  
+9.96%
YTD  
+14.49%
1 Year  
+16.75%
3 Years  
+19.89%
5 Years  
+87.73%
1W High / 1W Low: 10,308.69 10,136.94
1M High / 1M Low: 10,371.65 9,814.54
6M High / 6M Low: 10,371.65 8,526.58
High (YTD): 5/16/2017 10,371.65
Low (YTD): 1/23/2017 9,002.04
52W High: 5/16/2017 10,371.65
52W Low: 6/27/2016 8,204.31
Avg. price 1W:   10,236.41
Avg. volume 1W:   0.00
Avg. price 1M:   10,173.24
Avg. volume 1M:   0.00
Avg. price 6M:   9,388.34
Avg. volume 6M:   0.00
Avg. price 1Y:   9,072.41
Avg. volume 1Y:   0.00
Volatility 1M:   10.08%
Volatility 6M:   8.56%
Volatility 1Y:   11.55%
Volatility 3Y:   15.42%