2/20/2017 4:51:00 PM Chg. +16.14 Open High Low Previous Close
9,324.88XXP +0.17% 9,334.17 9,339.30 9,313.43 9,308.74

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 205
Next exchange holiday: 4/14/2017

Quote data

Open: 9,334.17
High: 9,339.30
Low: 9,313.43
Previous Close: 9,308.74
Price fixings: 157
 

Gainers

Name Last Chg. (%)
SCHMOLZ+BICKENBACH 0.73 +7.35%
CASSIOPEA 34.15 +5.56%
EVOLVA 0.60 +5.26%
BASILEA 79.90 +3.43%
SANTHERA 78.00 +3.11%
INFICON 444.75 +3.07%
MOLECULAR PARTNERS 21.10 +2.93%
PHOENIX I 519.00 +2.77%
CHAM PAPER GR. 339.00 +2.73%
Holcim 57.20 +2.42%

Losers

Name Last Chg. (%)
ACCU 0.54 -22.86%
SWISSMETAL I 0.04 -20.00%
BURCKHARDT 284.25 -8.38%
BANQUE PROFIL DE ... 4.20 -6.25%
MEYER BURGER 0.75 -2.60%
Kuros 17.95 -2.45%
SNB 1,674.00 -2.16%
WISeKey 4.100 -2.15%
HUEGLI I 788.50 -2.11%
ADDEX 2.20 -1.79%
 

Performance

1 Week  
+0.67%
1 Month  
+3.09%
3 Months  
+7.83%
YTD  
+4.01%
1 Year  
+13.88%
3 Years  
+16.38%
5 Years  
+64.62%
1W High / 1W Low: 9,308.74 9,231.04
1M High / 1M Low: 9,308.74 9,002.04
6M High / 6M Low: 9,308.74 8,332.71
High (YTD): 2/17/2017 9,308.74
Low (YTD): 1/23/2017 9,002.04
52W High: 2/17/2017 9,308.74
52W Low: 2/24/2016 8,025.51
Avg. price 1W:   9,273.24
Avg. volume 1W:   0.00
Avg. price 1M:   9,156.62
Avg. volume 1M:   0.00
Avg. price 6M:   8,888.64
Avg. volume 6M:   0.00
Avg. price 1Y:   8,745.62
Avg. volume 1Y:   0.00
Volatility 1M:   8.77%
Volatility 6M:   9.89%
Volatility 1Y:   12.56%
Volatility 3Y:   15.52%