7/25/2017 5:42:30 PM Chg. +30.42 Open High Low Previous Close
10,168.31XXP +0.30% 10,164.25 10,221.16 10,153.84 10,137.89

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 203
Next exchange holiday: 8/1/2017

Quote data

Open: 10,164.25
High: 10,221.16
Low: 10,153.84
Previous Close: 10,137.89
Price fixings: 175
 

Gainers

Name Last Chg. (%)
LUMX FUND 0.2200 +10.00%
ORASCOM DEVELOPME... 6.75 +6.97%
YPSOMED HLDG 144.60 +5.39%
STARRAG GR. 69.85 +4.96%
JULIUS BAER 53.75 +3.17%
VZ HOLDING 317.50 +2.09%
EFG INTERNATIONAL 6.72 +1.97%
PHOENIX I 565.00 +1.80%
BELL 438.50 +1.74%
LECLANCHE 2.45 +1.66%

Losers

Name Last Chg. (%)
Logitech Internat. 34.95 -6.43%
NEWRON PHARMA 18.85 -5.51%
AMS 70.00 -4.70%
AUTONEUM 243.60 -4.66%
CICOR TECH 50.75 -4.34%
LINDT 62,970.00 -3.51%
ADVAL TECH 230.00 -3.36%
EMS-CHEMIE 663.00 -2.86%
LINDT PS 5,245.00 -2.69%
IDORSIA 16.50 -2.65%
 

Performance

1 Week
  -1.07%
1 Month
  -1.84%
3 Months  
+1.93%
YTD  
+13.41%
1 Year  
+14.10%
3 Years  
+19.83%
5 Years  
+75.10%
1W High / 1W Low: 10,285.42 10,137.89
1M High / 1M Low: 10,358.54 10,099.23
6M High / 6M Low: 10,371.65 9,056.89
High (YTD): 5/16/2017 10,371.65
Low (YTD): 1/23/2017 9,002.04
52W High: 5/16/2017 10,371.65
52W Low: 11/4/2016 8,332.71
Avg. price 1W:   10,210.88
Avg. volume 1W:   0.00
Avg. price 1M:   10,212.02
Avg. volume 1M:   0.00
Avg. price 6M:   9,835.06
Avg. volume 6M:   0.00
Avg. price 1Y:   9,332.72
Avg. volume 1Y:   0.00
Volatility 1M:   10.86%
Volatility 6M:   8.74%
Volatility 1Y:   9.63%
Volatility 3Y:   15.48%