Spirent Communications PLC/ GB0004726096 /
| 2024-06-03 10:06:47 AM | Chg. +0.30 | Volume | Bid2024-06-03 | Ask10:06:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.80GBX | +0.16% | 1,024 Turnover(GBP): 1,882.1120 |
183.60Bid Size: 10 | 183.80Ask Size: 2,567 | 183.80 | 183.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:06:47 AM | 183.80 | 337 |
| 2024-06-03 | 10:05:27 AM | 183.80 | 344 |
| 2024-06-03 | 10:00:17 AM | 183.80 | 343 |
| 2024-05-31 | 5:20:02 PM | 183.50 | 645 |
| 2024-05-31 | 5:20:02 PM | 183.50 | 1,455 |
| 2024-05-31 | 5:01:50 PM | 183.30 | 372 |
| 2024-05-31 | 4:48:30 PM | 183.30 | 214 |
| 2024-05-31 | 4:37:01 PM | 183.30 | 722 |
| 2024-05-31 | 4:37:00 PM | 183.30 | 214 |
| 2024-05-31 | 4:12:50 PM | 183.30 | 21 |
| 2024-05-31 | 4:12:50 PM | 183.30 | 1,218 |
| 2024-05-31 | 3:52:24 PM | 183.50 | 21 |
| 2024-05-31 | 3:49:24 PM | 183.50 | 21 |
All quotes in GBX
