Spirent Communications PLC/ GB0004726096 /
| 2024-05-31 5:20:02 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.50GBX | +0.11% | 64,219 Turnover(GBP): 117,679.6095 |
-Bid Size: - | -Ask Size: - | 183.85 | 183.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:02 PM | 183.50 | 645 |
| 2024-05-31 | 5:20:02 PM | 183.50 | 1,455 |
| 2024-05-31 | 5:01:50 PM | 183.30 | 372 |
| 2024-05-31 | 4:48:30 PM | 183.30 | 214 |
| 2024-05-31 | 4:37:01 PM | 183.30 | 722 |
| 2024-05-31 | 4:37:00 PM | 183.30 | 214 |
| 2024-05-31 | 4:12:50 PM | 183.30 | 21 |
| 2024-05-31 | 4:12:50 PM | 183.30 | 1,218 |
| 2024-05-31 | 3:52:24 PM | 183.50 | 21 |
| 2024-05-31 | 3:49:24 PM | 183.50 | 21 |
| 2024-05-31 | 3:46:25 PM | 183.50 | 22 |
| 2024-05-31 | 3:37:25 PM | 183.50 | 4 |
| 2024-05-31 | 3:37:15 PM | 183.50 | 417 |
All quotes in GBX
