SQLI SA/ FR0011289040 /
| 2024-06-05 5:35:06 PM | Chg. +0.600 | Volume | Bid3:01:51 AM | Ask3:01:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +1.35% | 441 Turnover: 19,823.800 |
45.000Bid Size: 19 | 45.600Ask Size: 10 | 45.000 | 44.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:06 PM | 45.000 | 181 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 100 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 11 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 30 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 12 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 11 |
| 2024-06-05 | 5:35:06 PM | 45.000 | 6 |
| 2024-06-05 | 4:31:14 PM | 44.600 | 51 |
| 2024-06-05 | 2:52:32 PM | 44.600 | 2 |
| 2024-06-05 | 1:50:04 PM | 45.000 | 2 |
| 2024-06-05 | 11:16:03 AM | 45.000 | 2 |
| 2024-06-05 | 9:32:47 AM | 45.000 | 20 |
| 2024-06-05 | 9:12:06 AM | 45.000 | 1 |
All quotes in EUR
