SSE PLC/ GB0007908733 /
| 2024-06-10 4:16:47 PM | Chg. -1.00 | Volume | Bid4:18:15 PM | Ask4:18:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,779.00GBX | -0.06% | 265,037 Turnover(GBP): 4.71 mill. |
1,778.50Bid Size: 200 | 1,779.50Ask Size: 133 | 19.14 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:16:47 PM | 1,779.00 | 127 |
| 2024-06-10 | 4:16:43 PM | 1,778.25 | 17,773 |
| 2024-06-10 | 4:16:41 PM | 1,778.25 | 255 |
| 2024-06-10 | 4:16:41 PM | 1,778.25 | 869 |
| 2024-06-10 | 4:16:41 PM | 1,778.00 | 3,178 |
| 2024-06-10 | 4:16:41 PM | 1,778.00 | 1 |
| 2024-06-10 | 4:16:41 PM | 1,778.00 | 156 |
| 2024-06-10 | 4:16:36 PM | 1,777.50 | 1 |
| 2024-06-10 | 4:16:18 PM | 1,777.00 | 1 |
| 2024-06-10 | 4:16:18 PM | 1,777.00 | 107 |
| 2024-06-10 | 4:16:18 PM | 1,777.00 | 1 |
| 2024-06-10 | 4:16:05 PM | 1,776.50 | 27 |
| 2024-06-10 | 4:15:54 PM | 1,776.00 | 21 |
All quotes in GBX
