St James's Place PLC/ GB0007669376 /
| 2024-06-10 5:23:04 PM | Chg. -1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 515.75GBX | -0.34% | 231,255 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 2.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:23:04 PM | 515.75 | 651 |
| 2024-06-10 | 5:23:04 PM | 515.75 | 1,464 |
| 2024-06-10 | 5:22:31 PM | 516.00 | 169 |
| 2024-06-10 | 5:22:31 PM | 516.00 | 31 |
| 2024-06-10 | 5:20:33 PM | 516.00 | 774 |
| 2024-06-10 | 5:20:33 PM | 516.00 | 110 |
| 2024-06-10 | 5:20:33 PM | 516.00 | 800 |
| 2024-06-10 | 5:20:33 PM | 516.00 | 138 |
| 2024-06-10 | 5:20:33 PM | 516.00 | 63 |
| 2024-06-10 | 5:20:04 PM | 516.50 | 144 |
| 2024-06-10 | 5:20:04 PM | 516.50 | 72 |
| 2024-06-10 | 5:20:04 PM | 516.50 | 336 |
| 2024-06-10 | 5:20:04 PM | 516.50 | 52 |
All quotes in GBX
