Star Lake Bioscience Co Inc Zhaoq.../ CNE000000H46 /
2024-05-31 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
---|---|---|---|---|---|---|
6.40CNY | -1.39% | 52.9 mill. Turnover: 340.51 mill. |
6.40Bid Size: 2.06 mill. | 6.41Ask Size: 219,300 | 6.51 | 6.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:00:00 AM | 6.40 | 2.06 mill. |
2024-05-31 | 8:56:59 AM | 6.41 | 33,000 |
2024-05-31 | 8:56:58 AM | 6.41 | 13,800 |
2024-05-31 | 8:56:54 AM | 6.41 | 131,800 |
2024-05-31 | 8:56:52 AM | 6.40 | 432,400 |
2024-05-31 | 8:56:49 AM | 6.39 | 12,300 |
2024-05-31 | 8:56:46 AM | 6.39 | 179,000 |
2024-05-31 | 8:56:43 AM | 6.39 | 26,500 |
2024-05-31 | 8:56:39 AM | 6.39 | 35,600 |
2024-05-31 | 8:56:37 AM | 6.39 | 35,400 |
2024-05-31 | 8:56:34 AM | 6.39 | 53,300 |
2024-05-31 | 8:56:30 AM | 6.39 | 22,800 |
2024-05-31 | 8:56:28 AM | 6.39 | 47,600 |
All quotes in CNY