Star Lake Bioscience Co Inc Zhaoq.../  CNE000000H46  /

Shanghai SE
2024-05-31  9:00:00 AM Chg. -0.09 Volume Bid2024-05-31 Ask9:00:02 AM High Low
6.40CNY -1.39% 52.9 mill.
Turnover: 340.51 mill.
6.40Bid Size: 2.06 mill. 6.41Ask Size: 219,300 6.51 6.38
 

Time & Sales

Date Time Last Volume
2024-05-31 9:00:00 AM 6.40 2.06 mill.
2024-05-31 8:56:59 AM 6.41 33,000
2024-05-31 8:56:58 AM 6.41 13,800
2024-05-31 8:56:54 AM 6.41 131,800
2024-05-31 8:56:52 AM 6.40 432,400
2024-05-31 8:56:49 AM 6.39 12,300
2024-05-31 8:56:46 AM 6.39 179,000
2024-05-31 8:56:43 AM 6.39 26,500
2024-05-31 8:56:39 AM 6.39 35,600
2024-05-31 8:56:37 AM 6.39 35,400
2024-05-31 8:56:34 AM 6.39 53,300
2024-05-31 8:56:30 AM 6.39 22,800
2024-05-31 8:56:28 AM 6.39 47,600
 
  All quotes in CNY