STARCORE INTERNATIONAL MINES LTD./ CA85525T2020 /
| 2024-05-10 5:54:34 PM | Chg. +0.010 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | +6.25% | 12,600 Turnover: 2,160 |
0.155Bid Size: 500 | 0.170Ask Size: 29,000 | 0.175 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:54:34 PM | 0.170 | 500 |
| 2024-05-10 | 5:54:34 PM | 0.170 | 500 |
| 2024-05-10 | 5:52:52 PM | 0.170 | 500 |
| 2024-05-10 | 5:01:17 PM | 0.175 | 1,000 |
| 2024-05-10 | 3:57:23 PM | 0.175 | 500 |
| 2024-05-10 | 3:56:29 PM | 0.175 | 5,500 |
| 2024-05-10 | 3:30:00 PM | 0.170 | 1,500 |
| 2024-05-10 | 3:30:00 PM | 0.170 | 2,500 |
| 2024-05-09 | 9:58:10 PM | 0.160 | 2,500 |
| 2024-05-09 | 9:58:10 PM | 0.160 | 9,000 |
| 2024-05-09 | 9:29:59 PM | 0.155 | 500 |
| 2024-05-09 | 9:29:59 PM | 0.155 | 5,000 |
| 2024-05-09 | 9:29:59 PM | 0.155 | 500 |
All quotes in CAD
