StarPower Semiconductor Ltd/ CNE100003RN6 /
| 31/05/2024 09:00:00 | Var. -0.72 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 87.37CNY | -0.82% | 2.02 mill. Fatturato: 176.78 mill. |
87.35Quantità in denaro: 2,600 | 87.37Quantità in lettera: 2,511 | 88.79 | 87.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 87.37 | 62,700 |
| 31/05/2024 | 08:56:59 | 87.26 | 100 |
| 31/05/2024 | 08:56:53 | 87.23 | 400 |
| 31/05/2024 | 08:56:49 | 87.18 | 3,800 |
| 31/05/2024 | 08:56:46 | 87.29 | 1,500 |
| 31/05/2024 | 08:56:43 | 87.30 | 300 |
| 31/05/2024 | 08:56:40 | 87.29 | 100 |
| 31/05/2024 | 08:56:37 | 87.29 | 100 |
| 31/05/2024 | 08:56:35 | 87.29 | 600 |
| 31/05/2024 | 08:56:30 | 87.29 | 100 |
| 31/05/2024 | 08:56:27 | 87.29 | 300 |
| 31/05/2024 | 08:56:24 | 87.24 | 900 |
| 31/05/2024 | 08:56:23 | 87.30 | 2,500 |
Tutte le quotazioni in CNY
