Air Products and Chemicals Inc/ US0091581068 /
| 2024-05-16 10:10:00 PM | Chg. +5.44 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 257.04USD | +2.16% | 2.75 mill. Turnover: 496.36 mill. |
246.00Bid Size: 100 | 259.05Ask Size: 500 | 57.14 bill.USD | 2.67% | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 257.04 | - |
| 2024-05-16 | 10:00:05 PM | 257.06 | 100 |
| 2024-05-16 | 10:00:05 PM | 257.03 | 100 |
| 2024-05-16 | 10:00:05 PM | 257.01 | 100 |
| 2024-05-16 | 10:00:05 PM | 257.01 | 100 |
| 2024-05-16 | 10:00:04 PM | 257.01 | 100 |
| 2024-05-16 | 10:00:04 PM | 257.01 | 100 |
| 2024-05-16 | 10:00:03 PM | 257.06 | 100 |
| 2024-05-16 | 10:00:02 PM | 257.04 | 256,225 |
| 2024-05-16 | 10:00:01 PM | 257.03 | 200 |
| 2024-05-16 | 10:00:00 PM | 257.07 | 100 |
| 2024-05-16 | 10:00:00 PM | 257.10 | 150 |
| 2024-05-16 | 9:59:59 PM | 257.04 | 3,919 |
All quotes in USD
