HONEYWELL INTL DL1/ US4385161066 /
| 2024-06-04 8:47:41 PM | Chg. +5.380 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.700EUR | +2.90% | 335 Turnover: 63,256.700 |
190.020Bid Size: 52 | 190.860Ask Size: 52 | 124.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:41 PM | 190.700 | 8 |
| 2024-06-04 | 7:22:42 PM | 190.100 | 20 |
| 2024-06-04 | 7:22:10 PM | 190.000 | 50 |
| 2024-06-04 | 6:25:48 PM | 189.100 | 10 |
| 2024-06-04 | 5:14:38 PM | 188.680 | 75 |
| 2024-06-04 | 4:29:30 PM | 189.340 | 50 |
| 2024-06-04 | 4:06:27 PM | 189.640 | 16 |
| 2024-06-04 | 4:05:59 PM | 189.640 | 4 |
| 2024-06-04 | 4:05:37 PM | 189.700 | 12 |
| 2024-06-04 | 4:05:18 PM | 189.680 | 6 |
| 2024-06-04 | 4:04:43 PM | 189.400 | 6 |
| 2024-06-04 | 3:54:08 PM | 188.420 | 47 |
| 2024-06-04 | 10:19:49 AM | 184.540 | 30 |
All quotes in EUR
