DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-05-23 9:48:32 PM | Chg. -0.28 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.11EUR | -3.76% | 30,409 Turnover: 226,498.74 |
7.08Bid Size: 1,412 | 7.16Ask Size: 1,396 | 17.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:32 PM | 7.11 | 7 |
| 2024-05-23 | 9:39:04 PM | 7.17 | 2,000 |
| 2024-05-23 | 9:15:09 PM | 7.15 | 600 |
| 2024-05-23 | 9:00:09 PM | 7.17 | 160 |
| 2024-05-23 | 8:35:53 PM | 7.18 | 450 |
| 2024-05-23 | 8:32:53 PM | 7.19 | 100 |
| 2024-05-23 | 8:30:21 PM | 7.19 | 100 |
| 2024-05-23 | 8:25:39 PM | 7.18 | 200 |
| 2024-05-23 | 8:11:39 PM | 7.18 | 400 |
| 2024-05-23 | 8:10:52 PM | 7.18 | 300 |
| 2024-05-23 | 7:48:08 PM | 7.17 | 13 |
| 2024-05-23 | 7:41:26 PM | 7.19 | 200 |
| 2024-05-23 | 7:26:12 PM | 7.20 | 300 |
All quotes in EUR
