DexCom Inc/ US2521311074 /
| 2024-06-07 8:23:53 PM | Chg. +0.8800 | Volume | Bid8:23:54 PM | Ask8:23:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.1800USD | +0.76% | 1.67 mill. Turnover: 135.12 mill. |
116.1200Bid Size: 200 | 116.2300Ask Size: 100 | 46.2 bill.USD | - | 82.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:23:53 PM | 116.1800 | 100 |
| 2024-06-07 | 8:23:53 PM | 116.1600 | 100 |
| 2024-06-07 | 8:23:53 PM | 116.1700 | 100 |
| 2024-06-07 | 8:23:53 PM | 116.1700 | 100 |
| 2024-06-07 | 8:23:53 PM | 116.2000 | 100 |
| 2024-06-07 | 8:23:53 PM | 116.1900 | 125 |
| 2024-06-07 | 8:23:53 PM | 116.1900 | 275 |
| 2024-06-07 | 8:23:53 PM | 116.1800 | 100 |
| 2024-06-07 | 8:23:52 PM | 116.1500 | 100 |
| 2024-06-07 | 8:23:45 PM | 116.1550 | 100 |
| 2024-06-07 | 8:23:44 PM | 116.1550 | 100 |
| 2024-06-07 | 8:23:42 PM | 116.1550 | 100 |
| 2024-06-07 | 8:23:34 PM | 116.1550 | 100 |
All quotes in USD
