NUCOR CORP. DL-,40/ US6703461052 /
| 2024-05-17 2:14:18 PM | Chg. -1.340 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.940EUR | -0.83% | 11 Turnover: 1,748.700 |
157.640Bid Size: 40 | 158.940Ask Size: 40 | 37.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:14:18 PM | 159.940 | 4 |
| 2024-05-17 | 8:54:00 AM | 158.420 | 7 |
| 2024-05-16 | 5:26:50 PM | 161.280 | 18 |
| 2024-05-16 | 9:30:19 AM | 160.980 | 1 |
| 2024-05-15 | 9:13:53 PM | 161.640 | 25 |
| 2024-05-15 | 7:11:54 PM | 160.680 | 30 |
| 2024-05-15 | 3:55:34 PM | 160.400 | 50 |
| 2024-05-15 | 2:23:10 PM | 160.700 | 10 |
| 2024-05-15 | 1:59:59 PM | 158.880 | 3 |
| 2024-05-15 | 9:30:33 AM | 160.560 | 2 |
| 2024-05-14 | 9:25:21 PM | 159.760 | 40 |
| 2024-05-14 | 6:14:02 PM | 160.360 | 100 |
| 2024-05-14 | 5:14:27 PM | 160.000 | 2 |
All quotes in EUR
