Cadence Design Systems Inc/ US1273871087 /
| 2024-05-21 6:15:32 PM | Chg. -1.3800 | Volume | Bid6:15:38 PM | Ask6:15:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 291.0900USD | -0.47% | 361,713 Turnover: 55.65 mill. |
291.0100Bid Size: 200 | 291.1700Ask Size: 100 | 79.04 bill.USD | - | 75.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:15:44 PM | 291.0900 | 100 |
| 2024-05-21 | 6:15:32 PM | 291.0900 | 100 |
| 2024-05-21 | 6:15:29 PM | 291.1500 | 100 |
| 2024-05-21 | 6:14:05 PM | 291.0600 | 109 |
| 2024-05-21 | 6:13:33 PM | 291.1700 | 163 |
| 2024-05-21 | 6:12:10 PM | 291.0200 | 100 |
| 2024-05-21 | 6:12:10 PM | 291.0100 | 100 |
| 2024-05-21 | 6:11:55 PM | 290.9400 | 100 |
| 2024-05-21 | 6:11:55 PM | 290.9500 | 100 |
| 2024-05-21 | 6:11:21 PM | 290.9200 | 100 |
| 2024-05-21 | 6:10:35 PM | 290.9200 | 100 |
| 2024-05-21 | 6:10:35 PM | 290.9100 | 100 |
| 2024-05-21 | 6:10:35 PM | 290.8750 | 100 |
All quotes in USD
